일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,750	35	+ 0.94%	126,115	479
02.06	3,715	45	- 1.20%	114,240	418
02.05	3,760	135	- 3.47%	212,505	811
02.04	3,895	275	+ 7.60%	488,370	1,869
02.03	3,620	105	+ 2.99%	77,018	279
02.02	3,515	110	- 3.03%	77,683	279
01.30	3,625	50	- 1.36%	89,232	326
01.29	3,675	65	+ 1.80%	134,807	490
01.28	3,610	20	- 0.55%	79,653	288
01.27	3,630	30	- 0.82%	71,337	259