일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,695	265	- 6.69%	292,494	1,101
09.03	3,960	350	+ 9.70%	556,844	2,149
09.02	3,610	85	- 2.30%	88,896	325
09.01	3,695	165	+ 4.67%	95,232	350
08.31	3,530	25	- 0.70%	59,943	212
08.28	3,555	90	+ 2.60%	65,771	231
08.27	3,465	15	- 0.43%	37,861	129
08.26	3,480	0	0.00%	25,701	88
08.25	3,480	35	+ 1.02%	27,411	95
08.24	3,445	75	+ 2.23%	44,229	151