일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,465	100	+ 2.29%	115,516	517
04.15	4,365	0	0.00%	91,870	405
04.14	4,365	150	+ 3.56%	77,209	335
04.13	4,215	120	- 2.77%	47,424	200
04.10	4,335	135	+ 3.21%	70,972	306
04.09	4,200	130	- 3.00%	40,485	171
04.08	4,330	225	+ 5.48%	89,046	382
04.07	4,105	30	- 0.73%	42,892	177
04.06	4,135	45	- 1.08%	78,274	327
04.03	4,180	70	+ 1.70%	69,763	291