일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,210	50	+ 1.58%	14,621	47
08.03	3,160	10	+ 0.32%	14,560	46
07.31	3,150	125	+ 4.13%	31,659	99
07.30	3,025	115	+ 3.95%	49,029	148
07.29	2,910	155	- 5.06%	130,308	385
07.28	3,065	140	- 4.37%	59,180	183
07.27	3,205	5	+ 0.16%	7,997	26
07.24	3,200	30	+ 0.95%	21,426	69
07.23	3,170	80	+ 2.59%	18,864	60
07.22	3,090	25	- 0.80%	15,915	50