일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,415	70	- 1.56%	103,496	456
04.29	4,485	45	- 0.99%	72,764	329
04.28	4,530	25	+ 0.56%	92,882	421
04.27	4,505	25	- 0.55%	111,677	507
04.24	4,530	50	+ 1.12%	89,394	401
04.23	4,480	5	+ 0.11%	70,676	316
04.22	4,475	0	0.00%	55,728	247
04.21	4,475	15	- 0.33%	90,868	408
04.20	4,490	65	+ 1.47%	88,779	397
04.17	4,425	40	- 0.90%	60,704	269