일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,510	75	- 2.09%	39,184	139
09.17	3,585	0	0.00%	72,765	263
09.16	3,585	30	- 0.83%	38,951	140
09.15	3,615	115	- 3.08%	53,121	193
09.14	3,730	55	+ 1.50%	34,729	128
09.11	3,675	30	- 0.81%	49,705	183
09.10	3,705	80	+ 2.21%	82,257	302
09.09	3,625	75	- 2.03%	66,853	242
09.08	3,700	30	- 0.80%	87,640	328
09.07	3,730	35	+ 0.95%	77,383	288