일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,580	350	- 5.90%	1,168,236	6,645
02.25	5,930	110	+ 1.89%	9,563,053	58,760
02.24	5,820	770	- 11.68%	2,067,753	12,150
02.23	6,590	830	+ 14.41%	18,833,127	128,280
02.20	5,760	1,325	+ 29.88%	3,535,321	18,930
02.19	4,435	35	+ 0.80%	436,280	1,909
02.13	4,400	145	+ 3.41%	571,469	2,521
02.12	4,255	165	+ 4.03%	564,954	2,423
02.11	4,090	85	+ 2.12%	452,661	1,841
02.10	4,005	255	+ 6.80%	584,486	2,336