일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,565	75	- 2.06%	117,828	424
06.17	3,640	145	- 3.83%	177,319	665
06.16	3,785	70	+ 1.88%	73,146	273
06.15	3,715	65	+ 1.78%	107,723	400
06.12	3,650	5	- 0.14%	178,639	659
06.11	3,655	80	+ 2.24%	93,926	334
06.10	3,575	55	- 1.52%	212,765	762
06.09	3,630	305	+ 9.17%	377,480	1,363
06.08	3,325	260	- 7.25%	252,771	864
06.05	3,585	80	+ 2.28%	261,915	937