일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,180	55	- 1.70%	34,932	111
10.21	3,235	65	- 1.97%	11,531	37
10.20	3,300	45	- 1.35%	12,436	41
10.19	3,345	40	+ 1.21%	11,482	38
10.16	3,305	60	+ 1.85%	22,563	75
10.15	3,245	115	- 3.42%	58,112	189
10.14	3,360	5	+ 0.15%	40,870	136
10.13	3,355	45	- 1.32%	55,655	184
10.12	3,400	0	0.00%	11,841	40
10.08	3,400	25	- 0.73%	20,378	70