일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,475	15	- 0.33%	90,868	408
04.20	4,490	65	+ 1.47%	88,779	397
04.17	4,425	40	- 0.90%	60,704	269
04.16	4,465	100	+ 2.29%	115,516	517
04.15	4,365	0	0.00%	91,870	405
04.14	4,365	150	+ 3.56%	77,209	335
04.13	4,215	120	- 2.77%	47,424	200
04.10	4,335	135	+ 3.21%	70,972	306
04.09	4,200	130	- 3.00%	40,485	171
04.08	4,330	225	+ 5.48%	89,046	382