일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,575	55	- 1.52%	212,765	762
06.09	3,630	305	+ 9.17%	377,480	1,363
06.08	3,325	260	- 7.25%	252,771	864
06.05	3,585	80	+ 2.28%	261,915	937
06.04	3,505	25	+ 0.72%	55,055	192
06.02	3,480	30	+ 0.87%	96,342	326
06.01	3,450	120	- 3.36%	136,865	473
05.29	3,570	65	- 1.79%	95,396	336
05.28	3,635	115	- 3.07%	104,184	380
05.27	3,750	165	- 4.22%	150,469	569