일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,375	65	- 1.89%	23,503	80
08.18	3,440	20	- 0.58%	33,832	117
08.14	3,460	170	+ 5.17%	72,329	246
08.13	3,290	25	- 0.75%	50,130	168
08.12	3,315	40	- 1.19%	27,437	92
08.11	3,355	40	+ 1.21%	44,845	150
08.10	3,315	50	+ 1.53%	38,945	128
08.07	3,265	45	+ 1.40%	17,030	55
08.06	3,220	25	+ 0.78%	23,853	76
08.05	3,195	15	- 0.47%	31,270	100