일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,820	155	+ 3.32%	409,352	2,014
03.10	4,665	140	+ 3.09%	214,015	1,000
03.09	4,525	260	- 5.43%	275,436	1,225
03.06	4,785	75	+ 1.59%	438,360	2,076
03.05	4,710	440	+ 10.30%	669,565	3,130
03.04	4,270	680	- 13.74%	741,454	3,315
03.03	4,950	300	- 5.71%	555,751	2,797
02.27	5,250	330	- 5.91%	1,030,281	5,480
02.26	5,580	350	- 5.90%	1,168,236	6,645
02.25	5,930	110	+ 1.89%	9,563,053	58,760