일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,425	55	- 1.58%	20,487	71
10.06	3,480	85	+ 2.50%	16,165	56
10.02	3,395	40	+ 1.19%	45,863	158
10.01	3,355	30	- 0.89%	18,073	61
09.30	3,385	95	- 2.73%	35,164	120
09.29	3,480	20	- 0.57%	10,439	36
09.28	3,500	70	+ 2.04%	25,710	89
09.23	3,430	35	- 1.01%	39,432	136
09.22	3,465	20	- 0.57%	28,065	97
09.21	3,485	25	- 0.71%	22,881	79