일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,410	5	+ 0.15%	48,506	165
01.12	3,405	0	0.00%	65,341	223
01.09	3,405	15	- 0.44%	40,623	139
01.08	3,420	70	- 2.01%	50,055	172
01.07	3,490	70	- 1.97%	62,528	219
01.06	3,560	25	+ 0.71%	29,045	103
01.05	3,535	30	- 0.84%	68,214	241
01.02	3,565	25	- 0.70%	44,026	156
12.30	3,590	5	+ 0.14%	35,270	126
12.29	3,585	40	- 1.10%	29,244	105