일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,880	210	+ 4.50%	275,144	1,327
03.19	4,670	260	- 5.27%	224,093	1,055
03.18	4,930	175	+ 3.68%	347,649	1,695
03.17	4,755	140	+ 3.03%	380,911	1,792
03.16	4,615	35	+ 0.76%	259,995	1,196
03.13	4,580	105	- 2.24%	101,068	467
03.12	4,685	135	- 2.80%	162,413	765
03.11	4,820	155	+ 3.32%	409,352	2,014
03.10	4,665	140	+ 3.09%	214,015	1,000
03.09	4,525	260	- 5.43%	275,436	1,225