일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,340	50	+ 1.52%	46,893	155
07.15	3,290	135	+ 4.28%	40,157	130
07.14	3,155	80	- 2.47%	32,264	102
07.13	3,235	70	- 2.12%	156,861	519
07.10	3,305	270	+ 8.90%	77,214	251
07.09	3,035	105	- 3.34%	63,115	197
07.08	3,140	115	- 3.53%	50,507	158
07.07	3,255	0	0.00%	22,191	71
07.06	3,255	25	+ 0.77%	33,104	108
07.03	3,230	20	+ 0.62%	104,312	330