| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,305 | 185 | + 4.49% | 238,529 | 1,008 |
| 04.25 | 4,120 | 5 | - 0.12% | 149,031 | 620 |
| 04.24 | 4,125 | 15 | - 0.36% | 134,268 | 549 |
| 04.23 | 4,140 | 80 | + 1.97% | 201,050 | 827 |
| 04.22 | 4,060 | 285 | + 7.55% | 260,649 | 1,043 |
| 04.19 | 3,775 | 20 | - 0.53% | 115,579 | 432 |
| 04.18 | 3,795 | 65 | + 1.74% | 176,902 | 671 |
| 04.17 | 3,730 | 115 | - 2.99% | 145,760 | 552 |
| 04.16 | 3,845 | 110 | - 2.78% | 93,965 | 361 |
| 04.15 | 3,955 | 105 | + 2.73% | 73,704 | 281 |