일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,480	30	+ 0.87%	96,342	326
06.01	3,450	120	- 3.36%	136,865	473
05.29	3,570	65	- 1.79%	95,396	336
05.28	3,635	115	- 3.07%	104,184	380
05.27	3,750	165	- 4.22%	150,469	569
05.26	3,915	75	- 1.88%	109,287	432
05.22	3,990	45	+ 1.14%	56,164	226
05.21	3,945	90	+ 2.34%	129,383	514
05.20	3,855	245	- 5.98%	191,754	740
05.19	4,100	15	- 0.37%	340,008	1,424