일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,680	40	+ 1.10%	41,676	152
12.04	3,640	70	- 1.89%	58,025	212
12.03	3,710	30	- 0.80%	98,574	366
12.02	3,740	55	+ 1.49%	49,259	183
12.01	3,685	25	+ 0.68%	26,865	99
11.28	3,660	0	0.00%	27,999	103
11.27	3,660	30	- 0.81%	10,797	40
11.26	3,690	75	+ 2.08%	21,060	77
11.25	3,615	40	+ 1.12%	80,565	291
11.24	3,575	55	- 1.52%	71,882	259