일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,010	60	- 0.60%	82,932	831
08.06	10,070	10	- 0.10%	57,877	582
08.05	10,080	130	+ 1.31%	123,265	1,241
08.04	9,950	20	- 0.20%	95,219	947
08.01	9,970	320	- 3.11%	166,275	1,667
07.31	10,290	20	- 0.19%	117,127	1,198
07.30	10,310	80	- 0.77%	68,165	705
07.29	10,390	100	+ 0.97%	56,379	586
07.28	10,290	310	- 2.93%	95,528	987
07.25	10,600	0	0.00%	70,126	744