일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,270	360	+ 3.63%	157,463	1,610
11.25	9,910	140	- 1.39%	221,357	2,222
11.24	10,050	240	- 2.33%	261,210	2,618
11.21	10,290	490	- 4.55%	307,547	3,209
11.20	10,780	790	+ 7.91%	608,869	6,502
11.19	9,990	170	+ 1.73%	178,467	1,763
11.18	9,820	220	- 2.19%	224,365	2,200
11.17	10,040	200	- 1.95%	177,246	1,791
11.14	10,240	240	- 2.29%	278,150	2,885
11.13	10,480	250	- 2.33%	325,584	3,483