일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,570	240	- 2.22%	120,315	1,289
09.18	10,810	10	+ 0.09%	168,480	1,826
09.17	10,800	110	+ 1.03%	155,788	1,658
09.16	10,690	290	- 2.64%	206,332	2,230
09.15	10,980	420	- 3.68%	281,795	3,073
09.12	11,400	230	+ 2.06%	172,141	1,937
09.11	11,170	60	- 0.53%	137,381	1,533
09.10	11,230	470	- 4.02%	234,581	2,659
09.09	11,700	130	+ 1.12%	186,997	2,159
09.08	11,570	330	+ 2.94%	370,473	4,271