일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,480	300	- 3.07%	378,809	3,625
01.09	9,780	220	- 2.20%	410,031	4,006
01.08	10,000	80	+ 0.81%	896,644	8,970
01.07	9,920	430	- 4.16%	1,198,156	12,528
01.06	10,350	510	+ 5.18%	864,080	8,865
01.05	9,840	0	0.00%	185,868	1,821
01.02	9,840	150	+ 1.55%	208,810	2,048
12.30	9,690	90	+ 0.94%	139,804	1,348
12.29	9,600	30	- 0.31%	150,831	1,453
12.26	9,630	80	- 0.82%	231,533	2,239