일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,890	210	- 2.31%	266,543	2,380
04.29	9,100	290	- 3.09%	435,147	3,985
04.28	9,390	10	- 0.11%	157,538	1,473
04.27	9,400	190	- 1.98%	325,767	3,080
04.24	9,590	30	- 0.31%	132,137	1,269
04.23	9,620	80	- 0.83%	131,537	1,261
04.22	9,700	80	+ 0.83%	182,759	1,750
04.21	9,620	360	- 3.61%	321,538	3,142
04.20	9,980	80	- 0.80%	136,310	1,375
04.17	10,060	30	+ 0.30%	260,110	2,645