일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,050	100	- 1.40%	93,044	657
06.17	7,150	90	- 1.24%	79,888	579
06.16	7,240	280	- 3.72%	100,766	741
06.15	7,520	260	+ 3.58%	88,492	658
06.12	7,260	170	+ 2.40%	67,210	490
06.11	7,090	80	+ 1.14%	70,734	495
06.10	7,010	110	- 1.55%	123,232	860
06.09	7,120	360	+ 5.33%	80,320	560
06.08	6,760	390	- 5.46%	164,081	1,109
06.05	7,150	230	- 3.12%	101,423	721