일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,460	260	+ 4.19%	101,295	652
07.31	6,200	370	+ 6.35%	97,419	587
07.30	5,830	0	0.00%	93,543	551
07.29	5,830	400	- 6.42%	166,283	979
07.28	6,230	370	- 5.61%	91,861	577
07.27	6,600	290	- 4.21%	164,382	1,112
07.24	6,890	290	+ 4.39%	1,020,381	7,393
07.23	6,600	330	+ 5.26%	95,908	624
07.22	6,270	40	+ 0.64%	77,878	487
07.21	6,230	290	+ 4.88%	126,574	778