일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,050	150	- 2.08%	80,955	572
09.11	7,200	180	+ 2.56%	293,363	2,088
09.10	7,020	30	+ 0.43%	111,029	774
09.09	6,990	780	+ 12.56%	214,453	1,448
09.08	6,210	70	- 1.12%	39,840	249
09.07	6,280	50	+ 0.80%	35,469	221
09.04	6,230	150	+ 2.47%	35,232	218
09.03	6,080	50	- 0.82%	42,900	264
09.02	6,130	70	- 1.13%	34,667	214
09.01	6,200	50	+ 0.81%	34,658	213