일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,710	0	0.00%	302,510	3,534
02.24	11,710	210	+ 1.83%	439,690	5,119
02.23	11,500	210	+ 1.86%	474,359	5,401
02.20	11,290	200	+ 1.80%	604,467	6,935
02.19	11,090	610	+ 5.82%	1,019,561	11,461
02.13	10,480	540	- 4.90%	272,059	2,885
02.12	11,020	300	+ 2.80%	378,535	4,153
02.11	10,720	190	- 1.74%	256,792	2,757
02.10	10,910	490	+ 4.70%	465,688	5,007
02.09	10,420	390	- 3.61%	625,522	6,539