일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,030	30	+ 0.30%	153,160	1,540
04.15	10,000	240	+ 2.46%	187,178	1,865
04.14	9,760	200	+ 2.09%	135,210	1,321
04.13	9,560	20	- 0.21%	123,825	1,183
04.10	9,580	190	+ 2.02%	112,242	1,076
04.09	9,390	210	- 2.19%	125,675	1,188
04.08	9,600	150	+ 1.59%	199,583	1,912
04.07	9,450	150	- 1.56%	380,660	3,606
04.06	9,600	150	- 1.54%	130,093	1,252
04.03	9,750	170	- 1.71%	241,891	2,378