| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 10,810 | 1,500 | - 12.19% | 1,832,001 | 19,989 |
| 02.05 | 12,310 | 90 | + 0.74% | 998,020 | 12,315 |
| 02.04 | 12,220 | 1,390 | + 12.84% | 2,605,261 | 31,632 |
| 02.03 | 10,830 | 180 | + 1.69% | 677,671 | 7,201 |
| 02.02 | 10,650 | 620 | + 6.18% | 945,428 | 9,884 |
| 01.30 | 10,030 | 320 | + 3.30% | 1,362,875 | 13,933 |
| 01.29 | 9,710 | 90 | - 0.92% | 282,345 | 2,722 |
| 01.28 | 9,800 | 430 | + 4.59% | 727,969 | 7,041 |
| 01.27 | 9,370 | 170 | - 1.78% | 393,570 | 3,754 |
| 01.26 | 9,540 | 620 | + 6.95% | 844,992 | 8,164 |