일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,080	10	+ 0.10%	140,362	1,397
10.02	10,070	100	+ 1.00%	95,864	961
10.01	9,970	50	- 0.50%	67,522	678
09.30	10,020	50	- 0.50%	89,807	900
09.29	10,070	70	+ 0.70%	74,774	750
09.26	10,000	210	- 2.06%	174,634	1,758
09.25	10,210	600	- 5.55%	468,823	4,905
09.24	10,810	150	- 1.37%	230,035	2,462
09.23	10,960	150	+ 1.39%	313,236	3,481
09.22	10,810	240	+ 2.27%	253,448	2,699