| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,540 | 620 | + 6.95% | 844,992 | 8,164 |
| 01.23 | 8,920 | 250 | + 2.88% | 134,154 | 1,183 |
| 01.22 | 8,670 | 100 | - 1.14% | 279,433 | 2,415 |
| 01.21 | 8,770 | 430 | - 4.67% | 577,398 | 5,088 |
| 01.20 | 9,200 | 80 | + 0.88% | 156,681 | 1,450 |
| 01.19 | 9,120 | 250 | - 2.67% | 278,368 | 2,545 |
| 01.16 | 9,370 | 20 | + 0.21% | 113,316 | 1,060 |
| 01.15 | 9,350 | 30 | + 0.32% | 128,872 | 1,201 |
| 01.14 | 9,320 | 0 | 0.00% | 175,103 | 1,634 |
| 01.13 | 9,320 | 160 | - 1.69% | 336,274 | 3,182 |