일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,200	50	+ 0.81%	34,658	213
08.31	6,150	60	- 0.97%	24,299	148
08.28	6,210	90	+ 1.47%	24,256	149
08.27	6,120	190	- 3.01%	37,737	235
08.26	6,310	150	+ 2.44%	38,943	243
08.25	6,160	80	- 1.28%	60,316	364
08.24	6,240	40	+ 0.65%	390,869	2,433
08.21	6,200	180	- 2.82%	410,136	2,540
08.20	6,380	160	+ 2.57%	66,772	422
08.19	6,220	210	- 3.27%	45,823	287