일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,200	600	- 6.12%	280,962	2,647
03.30	9,800	220	- 2.20%	105,937	1,038
03.27	10,020	240	- 2.34%	139,342	1,393
03.26	10,260	80	- 0.77%	262,599	2,736
03.25	10,340	350	+ 3.50%	291,720	2,972
03.24	9,990	480	+ 5.05%	177,116	1,717
03.23	9,510	540	- 5.37%	286,386	2,762
03.20	10,050	170	+ 1.72%	130,487	1,313
03.19	9,880	70	- 0.70%	220,081	2,169
03.18	9,950	630	- 5.96%	380,064	3,880