일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,580	190	+ 2.02%	112,242	1,076
04.09	9,390	210	- 2.19%	125,675	1,188
04.08	9,600	150	+ 1.59%	199,583	1,912
04.07	9,450	150	- 1.56%	380,660	3,606
04.06	9,600	150	- 1.54%	130,093	1,252
04.03	9,750	170	- 1.71%	241,891	2,378
04.02	9,920	830	- 7.72%	424,240	4,268
04.01	10,750	1,550	+ 16.85%	815,311	8,403
03.31	9,200	600	- 6.12%	280,962	2,647
03.30	9,800	220	- 2.20%	105,937	1,038