일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,740	40	+ 0.41%	57,921	562
08.21	9,700	100	- 1.02%	53,970	529
08.20	9,800	100	- 1.01%	92,998	901
08.19	9,900	90	- 0.90%	70,232	696
08.18	9,990	260	- 2.54%	76,030	764
08.14	10,250	20	- 0.20%	78,102	805
08.13	10,270	260	+ 2.60%	93,990	955
08.12	10,010	10	+ 0.10%	87,686	881
08.11	10,000	50	+ 0.50%	60,630	606
08.08	9,950	60	- 0.60%	132,820	1,320