일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,590	200	+ 1.93%	96,960	1,019
07.09	10,390	250	+ 2.47%	88,760	911
07.08	10,140	140	- 1.36%	143,682	1,458
07.07	10,280	270	- 2.56%	139,079	1,440
07.04	10,550	490	- 4.44%	145,264	1,557
07.03	11,040	560	+ 5.34%	232,824	2,554
07.02	10,480	50	- 0.48%	106,646	1,110
07.01	10,530	330	+ 3.24%	177,756	1,874
06.30	10,200	260	+ 2.62%	183,554	1,878
06.27	9,940	50	- 0.50%	106,583	1,062