일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,240	360	+ 3.31%	450,011	5,096
09.04	10,880	430	+ 4.12%	480,394	5,219
09.03	10,450	250	+ 2.45%	196,534	2,051
09.02	10,200	540	+ 5.59%	261,306	2,634
09.01	9,660	270	- 2.72%	112,540	1,094
08.29	9,930	20	+ 0.20%	49,240	487
08.28	9,910	80	+ 0.81%	30,749	303
08.27	9,830	40	+ 0.41%	53,097	523
08.26	9,790	60	+ 0.62%	33,301	326
08.25	9,730	10	- 0.10%	69,631	683