일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,710	170	- 1.72%	239,437	2,345
12.23	9,880	480	- 4.63%	712,393	7,092
12.22	10,360	1,040	- 9.12%	943,271	10,128
12.19	11,400	940	+ 8.99%	1,249,158	14,104
12.18	10,460	400	+ 3.98%	381,225	3,946
12.17	10,060	90	- 0.89%	173,525	1,744
12.16	10,150	140	- 1.36%	148,427	1,505
12.15	10,290	160	+ 1.58%	155,725	1,572
12.12	10,130	250	- 2.41%	255,407	2,584
12.11	10,380	30	+ 0.29%	142,612	1,482