일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,600	150	- 1.40%	117,966	1,265
07.23	10,750	40	+ 0.37%	91,465	977
07.22	10,710	110	- 1.02%	181,106	1,967
07.21	10,820	520	- 4.59%	212,727	2,344
07.18	11,340	150	+ 1.34%	603,853	6,986
07.17	11,190	1,100	+ 10.90%	934,552	10,330
07.16	10,090	160	- 1.56%	70,142	710
07.15	10,250	110	+ 1.09%	56,033	573
07.14	10,140	220	- 2.12%	96,466	982
07.11	10,360	230	- 2.17%	79,087	825