일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,030	70	- 0.86%	47,242	378
09.29	8,100	100	- 1.22%	54,423	441
09.28	8,200	100	+ 1.24%	48,786	399
09.23	8,100	190	+ 2.40%	105,783	836
09.22	7,910	310	- 3.77%	95,161	761
09.21	8,220	460	+ 5.93%	234,184	1,894
09.18	7,760	290	+ 3.88%	154,281	1,176
09.17	7,470	440	+ 6.26%	143,059	1,049
09.16	7,030	20	+ 0.29%	53,922	375
09.15	7,010	40	- 0.57%	41,737	289