일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,540	210	- 3.11%	53,526	358
07.01	6,750	150	+ 2.27%	72,865	496
06.30	6,600	250	- 3.65%	53,501	354
06.29	6,850	880	+ 14.74%	171,971	1,139
06.26	5,970	240	- 3.87%	208,968	1,255
06.25	6,210	250	- 3.87%	107,116	678
06.24	6,460	40	- 0.62%	143,198	930
06.23	6,500	290	- 4.27%	119,213	796
06.22	6,790	120	- 1.74%	76,226	522
06.19	6,910	140	- 1.99%	127,584	885