일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,430	330	- 4.88%	85,771	555
08.14	6,760	30	- 0.44%	75,926	509
08.13	6,790	210	- 3.00%	68,704	473
08.12	7,000	180	- 2.51%	43,207	304
08.11	7,180	90	- 1.24%	24,297	175
08.10	7,270	270	+ 3.86%	35,093	252
08.07	7,000	60	- 0.85%	32,591	228
08.06	7,060	50	+ 0.71%	61,264	432
08.05	7,010	290	+ 4.32%	70,350	489
08.04	6,720	260	+ 4.03%	69,276	467