일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,290	490	- 4.55%	307,547	3,209
11.20	10,780	790	+ 7.91%	608,869	6,502
11.19	9,990	170	+ 1.73%	178,467	1,763
11.18	9,820	220	- 2.19%	224,365	2,200
11.17	10,040	200	- 1.95%	177,246	1,791
11.14	10,240	240	- 2.29%	278,150	2,885
11.13	10,480	250	- 2.33%	325,584	3,483
11.12	10,730	450	+ 4.38%	489,974	5,202
11.11	10,280	30	- 0.29%	578,556	6,101
11.10	10,310	200	- 1.90%	684,454	7,075