일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,110	240	- 2.87%	215,294	1,734
05.15	8,350	260	- 3.02%	333,973	2,815
05.14	8,610	40	- 0.46%	226,994	1,936
05.13	8,650	120	- 1.37%	142,205	1,237
05.12	8,770	10	- 0.11%	196,685	1,729
05.11	8,780	140	- 1.57%	298,747	2,597
05.08	8,920	190	- 2.09%	181,184	1,628
05.07	9,110	70	- 0.76%	191,096	1,763
05.06	9,180	0	0.00%	326,114	3,019
05.04	9,180	290	+ 3.26%	468,545	4,212