일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,130	250	- 2.41%	255,407	2,584
12.11	10,380	30	+ 0.29%	142,612	1,482
12.10	10,350	20	- 0.19%	101,786	1,055
12.09	10,370	200	+ 1.97%	377,515	4,007
12.08	10,170	110	- 1.07%	166,863	1,719
12.05	10,280	160	- 1.53%	215,688	2,227
12.04	10,440	180	- 1.70%	137,533	1,438
12.03	10,620	80	- 0.75%	131,592	1,393
12.02	10,700	260	+ 2.49%	163,546	1,715
12.01	10,440	140	- 1.32%	172,536	1,820