일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,180	80	- 1.28%	165,512	1,068
07.15	6,260	280	+ 4.68%	38,793	241
07.14	5,980	40	- 0.66%	110,042	652
07.13	6,020	260	- 4.14%	71,936	450
07.10	6,280	180	+ 2.95%	72,852	460
07.09	6,100	40	- 0.65%	44,786	277
07.08	6,140	290	- 4.51%	110,001	681
07.07	6,430	110	- 1.68%	53,469	348
07.06	6,540	300	- 4.39%	43,932	292
07.03	6,840	300	+ 4.59%	45,638	300