일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,050	170	+ 1.72%	130,487	1,313
03.19	9,880	70	- 0.70%	220,081	2,169
03.18	9,950	630	- 5.96%	380,064	3,880
03.17	10,580	670	+ 6.76%	480,304	5,006
03.16	9,910	60	+ 0.61%	174,455	1,709
03.13	9,850	20	+ 0.20%	162,056	1,599
03.12	9,830	40	+ 0.41%	121,838	1,193
03.11	9,790	280	- 2.78%	295,610	2,953
03.10	10,070	220	+ 2.23%	144,173	1,469
03.09	9,850	670	- 6.37%	214,175	2,095