일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 9,400 | 230 | + 2.51% | 267,184 | 2,495 |
05.13 | 9,170 | 60 | - 0.65% | 233,933 | 2,146 |
05.10 | 9,230 | 30 | + 0.33% | 299,269 | 2,756 |
05.09 | 9,200 | 130 | + 1.43% | 266,361 | 2,429 |
05.08 | 9,070 | 290 | + 3.30% | 300,550 | 2,680 |
05.07 | 8,780 | 270 | - 2.98% | 1,065,772 | 9,264 |
05.03 | 9,050 | 180 | - 1.95% | 222,264 | 2,031 |
05.02 | 9,230 | 0 | 0.00% | 140,066 | 1,291 |
04.30 | 9,230 | 130 | - 1.39% | 183,519 | 1,723 |
04.29 | 9,360 | 190 | + 2.07% | 403,567 | 3,819 |