일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,180	410	+ 5.28%	59,520	484
10.15	7,770	100	- 1.27%	88,888	678
10.14	7,870	100	- 1.26%	55,203	438
10.13	7,970	130	- 1.61%	82,375	646
10.12	8,100	250	- 2.99%	65,026	528
10.08	8,350	180	- 2.11%	41,678	350
10.07	8,530	190	- 2.18%	41,380	357
10.06	8,720	120	+ 1.40%	90,369	780
10.02	8,600	400	+ 4.88%	91,553	769
10.01	8,200	170	+ 2.12%	55,972	459