| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,090 | 170 | - 2.34% | 166,910 | 1,175 |
| 06.01 | 7,260 | 160 | - 2.16% | 209,670 | 1,496 |
| 05.29 | 7,420 | 170 | - 2.24% | 169,813 | 1,253 |
| 05.28 | 7,590 | 140 | + 1.88% | 184,554 | 1,370 |
| 05.27 | 7,450 | 60 | - 0.80% | 162,973 | 1,213 |
| 05.26 | 7,510 | 400 | - 5.06% | 372,798 | 2,854 |
| 05.22 | 7,910 | 880 | + 12.52% | 576,725 | 4,532 |
| 05.21 | 7,030 | 810 | - 10.33% | 635,027 | 4,656 |
| 05.20 | 7,840 | 170 | - 2.12% | 163,074 | 1,276 |
| 05.19 | 8,010 | 100 | - 1.23% | 142,179 | 1,157 |