일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,280	160	- 1.53%	215,688	2,227
12.04	10,440	180	- 1.70%	137,533	1,438
12.03	10,620	80	- 0.75%	131,592	1,393
12.02	10,700	260	+ 2.49%	163,546	1,715
12.01	10,440	140	- 1.32%	172,536	1,820
11.28	10,580	290	+ 2.82%	287,857	3,054
11.27	10,290	20	+ 0.20%	116,805	1,199
11.26	10,270	360	+ 3.63%	157,463	1,610
11.25	9,910	140	- 1.39%	221,357	2,222
11.24	10,050	240	- 2.33%	261,210	2,618