일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	75,000	1,200	+ 1.63%	58,637	4,415
11.26	73,800	4,100	+ 5.88%	73,503	5,322
11.25	69,700	3,600	+ 5.45%	68,755	4,807
11.24	66,100	1,100	- 1.64%	39,879	2,671
11.21	67,200	3,400	- 4.82%	41,336	2,773
11.20	70,600	4,000	+ 6.01%	81,702	5,780
11.19	66,600	900	- 1.33%	59,776	3,978
11.18	67,500	5,900	- 8.04%	73,119	5,087
11.17	73,400	200	- 0.27%	44,709	3,297
11.14	73,600	5,900	- 7.42%	117,558	8,703