일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	67,200	400	+ 0.60%	50,657	3,387
08.06	66,800	1,900	+ 2.93%	56,553	3,739
08.05	64,900	1,700	+ 2.69%	57,314	3,728
08.04	63,200	2,700	+ 4.46%	68,774	4,381
08.01	60,500	3,000	- 4.72%	41,249	2,530
07.31	63,500	0	0.00%	37,295	2,368
07.30	63,500	1,400	- 2.16%	48,172	3,113
07.29	64,900	300	+ 0.46%	27,824	1,802
07.28	64,600	2,000	+ 3.20%	53,565	3,420
07.25	62,600	900	- 1.42%	19,106	1,198