일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	63,500	700	- 1.09%	32,411	2,087
07.23	64,200	300	- 0.47%	40,252	2,566
07.22	64,500	1,100	- 1.68%	34,456	2,215
07.21	65,600	300	+ 0.46%	33,247	2,154
07.18	65,300	0	0.00%	33,566	2,185
07.17	65,300	100	- 0.15%	48,221	3,116
07.16	65,400	800	- 1.21%	35,489	2,324
07.15	66,200	2,000	+ 3.12%	84,995	5,653
07.14	64,200	100	- 0.16%	38,809	2,505
07.11	64,300	1,400	- 2.13%	29,245	1,893