일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	83,200	1,500	- 1.77%	24,251	2,045
12.23	84,700	1,200	- 1.40%	40,277	3,428
12.22	85,900	900	+ 1.06%	67,236	5,789
12.19	85,000	3,000	+ 3.66%	61,642	5,187
12.18	82,000	0	0.00%	49,221	4,001
12.17	82,000	8,700	- 9.59%	141,556	12,164
12.16	90,700	4,100	+ 4.73%	262,726	23,739
12.15	86,600	3,600	+ 4.34%	85,729	7,148
12.12	83,000	7,400	+ 9.79%	162,337	12,951
12.11	75,600	1,200	+ 1.61%	61,795	4,744