일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	58,400	800	- 1.35%	28,267	1,666
09.04	59,200	100	- 0.17%	32,872	1,947
09.03	59,300	1,000	+ 1.72%	31,793	1,864
09.02	58,300	500	- 0.85%	32,259	1,877
09.01	58,800	1,300	- 2.16%	42,602	2,526
08.29	60,100	500	- 0.83%	16,233	983
08.28	60,600	400	- 0.66%	19,148	1,160
08.27	61,000	200	+ 0.33%	19,826	1,205
08.26	60,800	700	- 1.14%	13,723	839
08.25	61,500	700	- 1.13%	24,373	1,505