| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 128,000 | 22,000 | + 20.76% | 434,285 | 54,261 |
| 04.14 | 106,000 | 3,700 | + 3.62% | 41,004 | 4,303 |
| 04.13 | 102,300 | 3,800 | - 3.58% | 45,447 | 4,662 |
| 04.10 | 106,100 | 2,500 | + 2.41% | 23,080 | 2,441 |
| 04.09 | 103,600 | 3,000 | - 2.81% | 13,259 | 1,377 |
| 04.08 | 106,600 | 5,600 | + 5.55% | 31,301 | 3,309 |
| 04.07 | 101,000 | 100 | + 0.10% | 14,937 | 1,499 |
| 04.06 | 100,900 | 3,300 | - 3.17% | 14,790 | 1,526 |
| 04.03 | 104,200 | 3,800 | + 3.79% | 15,448 | 1,594 |
| 04.02 | 100,400 | 3,800 | - 3.65% | 23,474 | 2,366 |