일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,200	1,400	+ 2.30%	38,793	2,407
08.21	60,800	3,800	+ 6.67%	49,083	2,929
08.20	57,000	3,100	- 5.16%	45,307	2,577
08.19	60,100	2,700	- 4.30%	36,407	2,216
08.18	62,800	3,200	- 4.85%	47,765	3,019
08.14	66,000	1,500	+ 2.33%	72,465	4,792
08.13	64,500	400	- 0.62%	25,615	1,654
08.12	64,900	1,000	- 1.52%	47,242	3,126
08.11	65,900	300	- 0.45%	39,302	2,630
08.08	66,200	1,000	- 1.49%	22,473	1,487