일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	75,600	1,200	+ 1.61%	61,795	4,744
12.10	74,400	100	- 0.13%	21,925	1,635
12.09	74,500	300	+ 0.40%	30,079	2,242
12.08	74,200	2,500	- 3.26%	55,953	4,159
12.05	76,700	1,200	+ 1.59%	38,763	2,967
12.04	75,500	900	- 1.18%	42,095	3,192
12.03	76,400	100	+ 0.13%	45,611	3,459
12.02	76,300	3,800	+ 5.24%	43,961	3,303
12.01	72,500	2,200	- 2.95%	48,496	3,528
11.28	74,700	300	- 0.40%	39,460	2,940