일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	399,000	106,000	- 20.99%	335,715	145,953
05.13	505,000	59,000	- 10.46%	282,203	154,730
05.12	564,000	87,000	+ 18.24%	448,133	241,308
05.08	477,000	110,000	+ 29.97%	309,724	139,099
05.06	367,000	78,500	+ 27.21%	270,478	94,410
05.04	288,500	47,000	+ 19.46%	224,143	62,316
04.30	241,500	24,500	+ 11.29%	147,164	33,649
04.29	217,000	0	0.00%	133,205	30,078
04.28	217,000	3,500	- 1.59%	118,397	25,900
04.27	220,500	19,000	+ 9.43%	113,786	24,506