일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	280,000	20,500	- 6.82%	388,300	115,025
07.01	300,500	67,000	+ 28.69%	575,616	164,161
06.30	233,500	42,900	+ 22.51%	374,316	84,878
06.29	343,000	14,000	+ 4.26%	130,341	43,935
06.26	329,000	30,500	+ 10.22%	222,146	70,016
06.25	298,500	13,000	- 4.17%	67,042	20,346
06.24	311,500	20,000	- 6.03%	102,399	32,043
06.23	331,500	7,000	- 2.07%	296,918	104,560
06.22	338,500	1,000	+ 0.30%	108,216	36,809
06.19	337,500	48,000	- 12.45%	215,051	74,357