| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 315,000 | 500 | + 0.16% | 98,292 | 31,043 |
| 09.29 | 314,500 | 14,000 | + 4.66% | 131,246 | 40,257 |
| 09.28 | 300,500 | 18,000 | - 5.65% | 122,536 | 37,588 |
| 09.23 | 318,500 | 3,000 | - 0.93% | 147,276 | 46,757 |
| 09.22 | 321,500 | 3,000 | + 0.94% | 400,225 | 133,471 |
| 09.21 | 318,500 | 8,500 | - 2.60% | 314,251 | 100,439 |
| 09.18 | 327,000 | 66,500 | + 25.53% | 1,362,361 | 426,068 |
| 09.17 | 260,500 | 11,000 | + 4.41% | 287,119 | 74,400 |
| 09.16 | 249,500 | 9,500 | + 3.96% | 229,302 | 57,024 |
| 09.15 | 240,000 | 5,500 | - 2.24% | 110,075 | 26,843 |