일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	97,000	1,600	+ 1.68%	29,991	2,912
03.11	95,400	600	- 0.63%	40,645	3,950
03.10	96,000	3,300	+ 3.56%	32,865	3,153
03.09	92,700	7,600	- 7.58%	37,360	3,433
03.06	100,300	5,200	+ 5.47%	58,120	5,716
03.05	95,100	7,500	+ 8.56%	55,335	5,332
03.04	87,600	22,000	- 20.07%	117,556	11,018
03.03	109,600	8,900	- 7.51%	90,032	10,454
02.27	118,500	1,300	+ 1.11%	98,313	11,665
02.26	117,200	4,800	- 3.93%	123,968	14,532