| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 87,800 | 5,000 | + 6.04% | 53,788 | 4,679 |
| 02.06 | 82,800 | 2,600 | - 3.04% | 51,615 | 4,186 |
| 02.05 | 85,400 | 4,600 | - 5.11% | 51,198 | 4,446 |
| 02.04 | 90,000 | 3,800 | + 4.41% | 91,399 | 8,129 |
| 02.03 | 86,200 | 5,500 | + 6.82% | 57,897 | 4,912 |
| 02.02 | 80,700 | 6,900 | - 7.88% | 70,891 | 5,854 |
| 01.30 | 87,600 | 200 | - 0.23% | 66,792 | 5,910 |
| 01.29 | 87,800 | 200 | + 0.23% | 87,253 | 7,613 |
| 01.28 | 87,600 | 300 | - 0.34% | 61,312 | 5,375 |
| 01.27 | 87,900 | 200 | - 0.23% | 51,427 | 4,534 |