일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	210,000	6,000	+ 2.94%	447,945	93,963
08.28	204,000	7,500	- 3.55%	253,167	51,647
08.27	211,500	42,300	+ 25.00%	792,640	156,337
08.26	169,200	7,700	+ 4.77%	133,823	22,457
08.25	161,500	4,000	+ 2.54%	99,240	15,495
08.24	157,500	700	- 0.44%	69,357	10,984
08.21	158,200	6,700	- 4.06%	87,609	13,891
08.20	164,900	7,100	+ 4.50%	105,829	17,200
08.19	157,800	4,700	- 2.89%	77,575	12,261
08.18	162,500	4,600	- 2.75%	128,220	21,516