| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 134,200 | 26,600 | + 24.72% | 436,883 | 56,691 |
| 07.30 | 107,600 | 14,800 | - 12.09% | 268,523 | 30,630 |
| 07.29 | 122,400 | 29,400 | - 19.37% | 419,617 | 53,887 |
| 07.28 | 151,800 | 30,800 | - 16.87% | 268,232 | 41,633 |
| 07.27 | 182,600 | 6,300 | - 3.34% | 155,002 | 28,028 |
| 07.24 | 188,900 | 28,100 | - 12.95% | 301,142 | 57,982 |
| 07.23 | 217,000 | 7,500 | + 3.58% | 463,307 | 97,709 |
| 07.22 | 209,500 | 28,400 | + 15.68% | 504,434 | 107,710 |
| 07.21 | 181,100 | 7,000 | + 4.02% | 131,328 | 23,838 |
| 07.20 | 174,100 | 22,600 | - 11.49% | 124,044 | 22,081 |