| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 92,800 | 400 | - 0.43% | 51,193 | 4,794 |
| 01.13 | 93,200 | 2,600 | + 2.87% | 71,650 | 6,693 |
| 01.12 | 90,600 | 400 | - 0.44% | 57,014 | 5,240 |
| 01.09 | 91,000 | 2,400 | + 2.71% | 54,230 | 4,870 |
| 01.08 | 88,600 | 100 | - 0.11% | 61,883 | 5,542 |
| 01.07 | 88,700 | 6,700 | - 7.02% | 115,444 | 10,571 |
| 01.06 | 95,400 | 7,800 | + 8.90% | 242,632 | 22,804 |
| 01.05 | 87,600 | 3,900 | + 4.66% | 86,149 | 7,385 |
| 01.02 | 83,700 | 1,300 | + 1.58% | 66,339 | 5,523 |
| 12.30 | 82,400 | 2,600 | - 3.06% | 31,878 | 2,666 |