일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	58,900	700	- 1.17%	20,480	1,210
09.18	59,600	500	+ 0.85%	35,681	2,138
09.17	59,100	1,500	- 2.48%	21,223	1,264
09.16	60,600	600	- 0.98%	38,462	2,320
09.15	61,200	0	0.00%	19,719	1,204
09.12	61,200	500	- 0.81%	27,928	1,704
09.11	61,700	1,500	+ 2.49%	39,559	2,430
09.10	60,200	2,300	+ 3.97%	62,958	3,792
09.09	57,900	900	- 1.53%	20,277	1,185
09.08	58,800	400	+ 0.69%	28,120	1,640