일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	217,000	0	0.00%	133,205	30,078
04.28	217,000	3,500	- 1.59%	118,397	25,900
04.27	220,500	19,000	+ 9.43%	113,786	24,506
04.24	201,500	7,000	- 3.36%	115,063	22,861
04.23	208,500	28,500	+ 15.83%	283,768	60,228
04.22	180,000	24,600	+ 15.83%	201,046	35,960
04.21	155,400	4,600	+ 3.05%	64,596	9,936
04.20	150,800	4,000	+ 2.73%	78,005	11,686
04.17	146,800	4,300	+ 3.02%	130,123	18,890
04.16	142,500	14,500	+ 11.33%	255,343	36,172