일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	109,300	3,700	+ 3.50%	44,680	4,714
03.26	105,600	6,600	- 5.88%	36,020	3,842
03.25	112,200	2,200	- 1.92%	30,193	3,417
03.24	114,400	600	+ 0.53%	65,882	7,377
03.23	113,800	700	- 0.61%	65,207	7,384
03.20	114,500	3,300	+ 2.97%	55,726	6,301
03.19	111,200	1,500	+ 1.37%	64,989	7,257
03.18	109,700	7,700	+ 7.55%	121,369	13,256
03.17	102,000	5,000	+ 5.16%	47,883	4,843
03.16	97,000	1,600	- 1.62%	36,310	3,478