일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	54,200	500	+ 0.93%	47,001	2,535
10.02	53,700	200	- 0.37%	42,970	2,307
10.01	53,900	1,500	- 2.71%	59,317	3,206
09.30	55,400	1,300	+ 2.40%	42,194	2,313
09.29	54,100	600	- 1.10%	39,820	2,151
09.26	54,700	3,100	- 5.36%	66,688	3,663
09.25	57,800	100	+ 0.17%	36,347	2,091
09.24	57,700	1,700	- 2.86%	42,371	2,453
09.23	59,400	100	+ 0.17%	45,435	2,718
09.22	59,300	400	+ 0.68%	29,054	1,708