일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	88,100	2,000	- 2.22%	50,515	4,493
01.23	90,100	1,500	+ 1.69%	54,661	4,948
01.22	88,600	200	- 0.23%	66,073	5,922
01.21	88,800	3,700	- 4.00%	83,542	7,470
01.20	92,500	800	+ 0.87%	310,633	29,856
01.19	91,700	1,500	+ 1.66%	38,790	3,575
01.16	90,200	1,400	- 1.53%	36,663	3,328
01.15	91,600	1,200	- 1.29%	56,087	5,128
01.14	92,800	400	- 0.43%	51,193	4,794
01.13	93,200	2,600	+ 2.87%	71,650	6,693