| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 167,100 | 100 | + 0.06% | 115,653 | 19,057 |
| 08.13 | 167,000 | 5,000 | + 3.09% | 207,836 | 35,567 |
| 08.12 | 162,000 | 4,800 | + 3.05% | 147,438 | 23,818 |
| 08.11 | 157,200 | 700 | + 0.45% | 155,133 | 24,380 |
| 08.10 | 156,500 | 8,800 | + 5.96% | 138,604 | 21,407 |
| 08.07 | 147,700 | 7,400 | - 4.77% | 129,026 | 19,264 |
| 08.06 | 155,100 | 3,800 | - 2.39% | 146,843 | 23,147 |
| 08.05 | 158,900 | 12,400 | + 8.46% | 209,862 | 32,691 |
| 08.04 | 146,500 | 10,900 | + 8.04% | 239,925 | 34,788 |
| 08.03 | 135,600 | 1,400 | + 1.04% | 163,604 | 22,103 |