일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	65,700	200	- 0.30%	39,041	2,561
07.09	65,900	1,700	+ 2.65%	58,187	3,809
07.08	64,200	1,700	+ 2.72%	56,026	3,553
07.07	62,500	1,800	+ 2.97%	40,908	2,539
07.04	60,700	1,800	- 2.88%	38,976	2,402
07.03	62,500	1,900	- 2.95%	60,944	3,831
07.02	64,400	2,400	- 3.59%	89,164	5,684
07.01	66,800	600	+ 0.91%	119,699	8,100
06.30	66,200	2,300	+ 3.60%	117,768	7,752
06.27	63,900	200	+ 0.31%	85,934	5,559