일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	106,600	5,600	+ 5.55%	31,301	3,309
04.07	101,000	100	+ 0.10%	14,937	1,499
04.06	100,900	3,300	- 3.17%	14,790	1,526
04.03	104,200	3,800	+ 3.79%	15,448	1,594
04.02	100,400	3,800	- 3.65%	23,474	2,366
04.01	104,200	6,700	+ 6.87%	12,841	1,327
03.31	97,500	6,700	- 6.43%	21,898	2,183
03.30	104,200	5,100	- 4.67%	13,793	1,444
03.27	109,300	3,700	+ 3.50%	44,680	4,714
03.26	105,600	6,600	- 5.88%	36,020	3,842