일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	322,000	19,000	- 5.57%	81,175	26,556
05.28	341,000	44,500	- 11.54%	111,456	37,905
05.27	385,500	38,000	- 8.97%	84,480	33,383
05.26	423,500	9,500	+ 2.30%	108,194	44,026
05.22	414,000	5,000	+ 1.22%	91,165	38,087
05.21	409,000	59,500	+ 17.02%	215,968	86,623
05.20	349,500	38,500	- 9.92%	160,582	57,670
05.19	388,000	8,000	+ 2.11%	356,671	146,086
05.18	380,000	41,500	+ 12.26%	839,377	306,372
05.15	338,500	60,500	- 15.16%	382,120	128,955