일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	76,700	1,200	+ 1.59%	38,763	2,967
12.04	75,500	900	- 1.18%	42,095	3,192
12.03	76,400	100	+ 0.13%	45,611	3,459
12.02	76,300	3,800	+ 5.24%	43,961	3,303
12.01	72,500	2,200	- 2.95%	48,496	3,528
11.28	74,700	300	- 0.40%	39,460	2,940
11.27	75,000	1,200	+ 1.63%	58,637	4,415
11.26	73,800	4,100	+ 5.88%	73,503	5,322
11.25	69,700	3,600	+ 5.45%	68,755	4,807
11.24	66,100	1,100	- 1.64%	39,879	2,671