일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	104,200	3,800	+ 3.79%	15,448	1,594
04.02	100,400	3,800	- 3.65%	23,474	2,366
04.01	104,200	6,700	+ 6.87%	12,841	1,327
03.31	97,500	6,700	- 6.43%	21,898	2,183
03.30	104,200	5,100	- 4.67%	13,793	1,444
03.27	109,300	3,700	+ 3.50%	44,680	4,714
03.26	105,600	6,600	- 5.88%	36,020	3,842
03.25	112,200	2,200	- 1.92%	30,193	3,417
03.24	114,400	600	+ 0.53%	65,882	7,377
03.23	113,800	700	- 0.61%	65,207	7,384