| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 201,500 | 7,000 | - 3.36% | 115,063 | 22,861 |
| 04.23 | 208,500 | 28,500 | + 15.83% | 283,768 | 60,228 |
| 04.22 | 180,000 | 24,600 | + 15.83% | 201,046 | 35,960 |
| 04.21 | 155,400 | 4,600 | + 3.05% | 64,596 | 9,936 |
| 04.20 | 150,800 | 4,000 | + 2.73% | 78,005 | 11,686 |
| 04.17 | 146,800 | 4,300 | + 3.02% | 130,123 | 18,890 |
| 04.16 | 142,500 | 14,500 | + 11.33% | 255,343 | 36,172 |
| 04.15 | 128,000 | 22,000 | + 20.76% | 434,285 | 54,261 |
| 04.14 | 106,000 | 3,700 | + 3.62% | 41,004 | 4,303 |
| 04.13 | 102,300 | 3,800 | - 3.58% | 45,447 | 4,662 |