일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	385,500	44,500	+ 13.05%	494,399	196,275
06.17	341,000	78,500	+ 29.91%	404,100	122,465
06.16	262,500	10,500	+ 4.17%	108,209	28,425
06.15	252,000	0	0.00%	308,337	79,567
06.12	252,000	72,000	- 22.22%	770,710	210,535
06.11	324,000	11,000	+ 3.51%	30,349	9,562
06.10	313,000	9,000	- 2.80%	40,022	12,644
06.09	322,000	36,000	+ 12.59%	46,893	14,587
06.08	286,000	20,500	- 6.69%	46,766	13,348
06.05	306,500	32,000	- 9.45%	63,987	19,660