일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	78,200	3,600	- 4.40%	116,178	9,263
11.06	81,800	2,300	- 2.74%	134,868	11,300
11.05	84,100	9,100	- 9.76%	163,634	13,858
11.04	93,200	2,200	+ 2.42%	255,163	23,729
11.03	91,000	7,000	+ 8.33%	240,673	21,512
10.31	84,000	10,000	+ 13.51%	546,846	44,209
10.30	74,000	5,200	+ 7.56%	386,542	27,756
10.29	68,800	6,500	+ 10.43%	426,199	29,183
10.28	62,300	1,100	+ 1.80%	62,305	3,869
10.27	61,200	200	+ 0.33%	49,882	3,054