일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	117,200	4,800	- 3.93%	123,968	14,532
02.25	122,000	24,100	+ 24.62%	604,874	74,299
02.24	97,900	500	+ 0.51%	94,705	9,214
02.23	97,400	7,500	+ 8.34%	257,706	24,717
02.20	89,900	300	+ 0.34%	50,856	4,534
02.19	89,600	200	+ 0.22%	41,445	3,709
02.13	89,400	400	+ 0.45%	35,597	3,166
02.12	89,000	1,000	+ 1.14%	45,073	4,005
02.11	88,000	700	+ 0.80%	28,236	2,479
02.10	87,300	500	- 0.57%	28,229	2,467