| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 245,500 | 8,500 | - 3.35% | 128,478 | 31,786 |
| 09.11 | 254,000 | 4,000 | + 1.60% | 201,844 | 50,368 |
| 09.10 | 250,000 | 15,500 | - 5.84% | 368,487 | 91,209 |
| 09.09 | 265,500 | 38,000 | + 16.70% | 685,338 | 178,534 |
| 09.08 | 227,500 | 7,000 | - 2.99% | 198,056 | 45,819 |
| 09.07 | 234,500 | 22,500 | + 10.61% | 511,588 | 119,690 |
| 09.04 | 212,000 | 3,500 | + 1.68% | 308,784 | 66,754 |
| 09.03 | 208,500 | 7,500 | + 3.73% | 220,170 | 45,496 |
| 09.02 | 201,000 | 7,500 | - 3.60% | 166,428 | 34,102 |
| 09.01 | 208,500 | 1,500 | - 0.71% | 111,883 | 23,280 |