일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	251,000	2,000	+ 0.80%	217,275	55,079
10.15	249,000	37,500	- 13.09%	197,524	49,904
10.14	286,500	7,000	+ 2.50%	147,404	42,138
10.13	279,500	13,000	+ 4.88%	238,815	65,710
10.12	266,500	29,000	- 9.81%	144,408	39,610
10.08	295,500	11,000	- 3.59%	121,416	36,260
10.07	306,500	20,500	- 6.27%	485,645	161,729
10.06	327,000	2,000	- 0.61%	137,046	44,841
10.02	329,000	11,000	+ 3.46%	187,241	61,099
10.01	318,000	3,000	+ 0.95%	64,955	20,373