일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	196,700	23,800	- 10.79%	100,776	20,139
07.15	220,500	5,500	+ 2.56%	145,123	31,917
07.14	215,000	32,500	- 13.13%	384,415	83,335
07.13	247,500	7,000	- 2.75%	99,363	24,373
07.10	254,500	22,000	+ 9.46%	205,984	54,312
07.09	232,500	0	0.00%	159,632	35,762
07.08	232,500	25,500	- 9.88%	135,767	31,380
07.07	258,000	25,000	- 8.83%	124,264	31,512
07.06	283,000	5,500	+ 1.98%	145,999	40,448
07.03	277,500	2,500	- 0.89%	293,017	84,481