일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,035	0	0.00%	5,721	12
04.23	2,035	5	- 0.25%	7,568	15
04.22	2,040	0	0.00%	3,697	8
04.21	2,040	0	0.00%	644	1
04.20	2,040	0	0.00%	8,865	18
04.17	2,040	10	- 0.49%	2,200	4
04.16	2,050	5	- 0.24%	3,163	6
04.15	2,055	5	+ 0.24%	32,427	66
04.14	2,050	5	- 0.24%	4,682	10
04.13	2,055	10	+ 0.49%	3,359	7