일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,991	0	0.00%	38,279	76
08.06	1,991	2	+ 0.10%	44,034	88
08.05	1,989	2	- 0.10%	28,699	57
08.04	1,991	3	+ 0.15%	55,721	111
08.01	1,988	2	- 0.10%	50,334	100
07.31	1,990	3	- 0.15%	21,996	44
07.30	1,993	3	+ 0.15%	59,978	119
07.29	1,990	1	- 0.05%	71,595	142
07.28	1,991	2	- 0.10%	81,436	162
07.25	1,993	4	- 0.20%	186,268	371