일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,055	5	+ 0.24%	32,427	66
04.14	2,050	5	- 0.24%	4,682	10
04.13	2,055	10	+ 0.49%	3,359	7
04.10	2,045	0	0.00%	14,192	29
04.09	2,045	10	- 0.49%	34,378	70
04.08	2,055	0	0.00%	388	1
04.07	2,055	5	+ 0.24%	4,853	10
04.06	2,050	5	- 0.24%	3,259	7
04.03	2,055	5	- 0.24%	8,202	17
04.02	2,060	30	- 1.44%	4,463	9