일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,000	5	- 0.25%	34,189	68
09.18	2,005	0	0.00%	22,725	46
09.17	2,005	0	0.00%	7,388	15
09.16	2,005	0	0.00%	27,157	54
09.15	2,005	0	0.00%	12,984	26
09.12	2,005	0	0.00%	2,135	4
09.11	2,005	5	+ 0.25%	6,892	14
09.10	2,000	0	0.00%	11,548	23
09.09	2,000	5	- 0.25%	17,487	35
09.08	2,005	0	0.00%	17,071	34