일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,000	5	- 0.25%	9,793	20
10.02	2,005	0	0.00%	5,217	10
10.01	2,005	8	+ 0.40%	11,274	23
09.30	1,997	2	- 0.10%	15,807	32
09.29	1,999	2	+ 0.10%	225	0
09.28	1,997	2	- 0.10%	347	1
09.23	1,999	1	- 0.05%	15,145	30
09.22	2,000	0	0.00%	738	1
09.21	2,000	0	0.00%	215	0
09.18	2,000	0	0.00%	11,862	24