일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,080	10	- 0.48%	5,430	11
03.06	2,090	5	+ 0.24%	29,199	61
03.05	2,085	5	+ 0.24%	10,750	22
03.04	2,080	5	- 0.24%	3,397	7
03.03	2,085	20	- 0.95%	2,046	4
02.27	2,105	10	- 0.47%	7,018	15
02.26	2,115	25	+ 1.20%	6,725	14
02.25	2,090	10	+ 0.48%	21,643	45
02.24	2,080	0	0.00%	2,599	5
02.23	2,080	5	+ 0.24%	4,390	9