일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,010	5	- 0.25%	181	0
06.15	2,015	10	+ 0.50%	21,239	43
06.12	2,005	5	- 0.25%	509	1
06.11	2,010	10	+ 0.50%	31,217	63
06.10	2,000	0	0.00%	1,449	3
06.09	2,000	4	+ 0.20%	279	1
06.08	1,996	9	- 0.45%	31,331	63
06.05	2,005	5	+ 0.25%	4,041	8
06.04	2,000	5	- 0.25%	1,283	3
06.02	2,005	5	+ 0.25%	11,078	22