일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,999	6	+ 0.30%	4,614	9
08.06	1,993	7	- 0.35%	5,980	12
08.05	2,000	5	+ 0.25%	5,100	10
08.04	1,995	0	0.00%	27,943	56
08.03	1,995	0	0.00%	751	1
07.31	1,995	2	- 0.10%	4,314	9
07.30	1,997	3	- 0.15%	132,010	262
07.29	2,000	5	- 0.25%	3,385	7
07.28	2,005	0	0.00%	3,224	6
07.27	2,005	5	+ 0.25%	48,345	97