일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,997	0	0.00%	38,400	77
11.20	1,997	0	0.00%	3,880	8
11.19	1,997	6	+ 0.30%	17,668	35
11.18	1,991	8	- 0.40%	31,890	64
11.17	1,999	3	+ 0.15%	28,745	57
11.14	1,996	0	0.00%	1,356	3
11.13	1,996	0	0.00%	1,369	3
11.12	1,996	9	- 0.45%	56,808	114
11.11	2,005	5	+ 0.25%	5,217	10
11.10	2,000	0	0.00%	7,736	15