일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,115	25	+ 1.20%	6,725	14
02.25	2,090	10	+ 0.48%	21,643	45
02.24	2,080	0	0.00%	2,599	5
02.23	2,080	5	+ 0.24%	4,390	9
02.20	2,075	5	+ 0.24%	5,520	11
02.19	2,070	0	0.00%	3,393	7
02.13	2,070	5	- 0.24%	1,449	3
02.12	2,075	25	+ 1.22%	20,981	43
02.11	2,050	0	0.00%	12,157	25
02.10	2,050	0	0.00%	10,205	21