일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,000	1	+ 0.05%	75	0
09.16	1,999	6	+ 0.30%	338	1
09.15	1,993	5	+ 0.25%	61,406	123
09.14	1,988	5	- 0.25%	4,223	8
09.11	1,993	4	- 0.20%	35	0
09.10	1,997	2	+ 0.10%	194	0
09.09	1,995	5	- 0.25%	44,070	87
09.08	2,000	7	+ 0.35%	30,340	61
09.07	1,993	4	- 0.20%	5,473	11
09.04	1,997	3	- 0.15%	2,675	5