| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,000 | 5 | - 0.25% | 2,474 | 5 |
| 07.23 | 2,005 | 5 | + 0.25% | 737 | 1 |
| 07.22 | 2,000 | 0 | 0.00% | 1,362 | 3 |
| 07.21 | 2,000 | 1 | + 0.05% | 204 | 0 |
| 07.20 | 1,999 | 0 | 0.00% | 713 | 1 |
| 07.16 | 1,999 | 6 | - 0.30% | 5,879 | 12 |
| 07.15 | 2,005 | 0 | 0.00% | 30,479 | 61 |
| 07.14 | 2,005 | 5 | - 0.25% | 821 | 2 |
| 07.13 | 2,010 | 0 | 0.00% | 3,319 | 7 |
| 07.10 | 2,010 | 0 | 0.00% | 4,085 | 8 |