일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,000	1	+ 0.05%	1,585	3
11.06	1,999	4	+ 0.20%	2,547	5
11.05	1,995	5	- 0.25%	25,585	51
11.04	2,000	2	+ 0.10%	25,990	52
11.03	1,998	12	- 0.60%	20,565	41
10.31	2,010	0	0.00%	1,649	3
10.30	2,010	0	0.00%	24,658	50
10.29	2,010	0	0.00%	18,834	38
10.28	2,010	5	+ 0.25%	38,626	77
10.27	2,005	0	0.00%	5,881	12