일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,080	5	- 0.24%	503	1
03.26	2,085	0	0.00%	6,408	13
03.25	2,085	5	- 0.24%	3,051	6
03.24	2,090	5	+ 0.24%	9,211	19
03.23	2,085	0	0.00%	2,245	5
03.20	2,085	0	0.00%	1,392	3
03.19	2,085	5	- 0.24%	1,054	2
03.18	2,090	10	+ 0.48%	4,771	10
03.17	2,080	5	- 0.24%	2,407	5
03.16	2,085	5	- 0.24%	427	1