일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,055	5	- 0.24%	8,202	17
04.02	2,060	30	- 1.44%	4,463	9
04.01	2,090	10	+ 0.48%	13,773	29
03.31	2,080	0	0.00%	1,238	3
03.30	2,080	0	0.00%	299	1
03.27	2,080	5	- 0.24%	503	1
03.26	2,085	0	0.00%	6,408	13
03.25	2,085	5	- 0.24%	3,051	6
03.24	2,090	5	+ 0.24%	9,211	19
03.23	2,085	0	0.00%	2,245	5