일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,010	0	0.00%	24,658	50
10.29	2,010	0	0.00%	18,834	38
10.28	2,010	5	+ 0.25%	38,626	77
10.27	2,005	0	0.00%	5,881	12
10.24	2,005	0	0.00%	8,379	17
10.23	2,005	6	+ 0.30%	16,727	34
10.22	1,999	6	- 0.30%	12,544	25
10.21	2,005	0	0.00%	8,999	18
10.20	2,005	9	+ 0.45%	27,354	55
10.17	1,996	3	- 0.15%	8,070	16