일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,005	0	0.00%	8,379	17
10.23	2,005	6	+ 0.30%	16,727	34
10.22	1,999	6	- 0.30%	12,544	25
10.21	2,005	0	0.00%	8,999	18
10.20	2,005	9	+ 0.45%	27,354	55
10.17	1,996	3	- 0.15%	8,070	16
10.16	1,999	1	- 0.05%	3,296	7
10.15	2,000	1	+ 0.05%	11,517	23
10.14	1,999	0	0.00%	2,777	6
10.13	1,999	6	- 0.30%	4,937	10