일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,045	5	+ 0.25%	6,431	13
02.04	2,040	0	0.00%	1,238	3
02.03	2,037	3	- 0.15%	1,030	2
02.02	2,040	5	+ 0.25%	1,596	3
01.30	2,035	5	+ 0.25%	4,633	9
01.29	2,030	5	- 0.25%	1,509	3
01.28	2,035	0	0.00%	31,862	65
01.27	2,035	10	- 0.49%	9,394	19
01.26	2,045	10	+ 0.49%	4,394	9
01.23	2,035	5	+ 0.25%	39,806	81