일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,010	5	+ 0.25%	13,154	26
07.08	2,005	5	- 0.25%	1,023	2
07.07	2,010	10	+ 0.50%	35,346	71
07.06	2,000	0	0.00%	4,242	8
07.03	2,000	0	0.00%	11,384	23
07.02	2,000	5	- 0.25%	18,025	36
07.01	2,005	5	- 0.25%	5,856	12
06.30	2,010	0	0.00%	525	1
06.29	2,010	0	0.00%	973	2
06.26	2,010	0	0.00%	6,641	13