일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,007	13	- 0.64%	13,247	27
05.14	2,020	0	0.00%	29,153	59
05.13	2,020	0	0.00%	722	1
05.12	2,020	0	0.00%	45,569	91
05.11	2,020	5	- 0.25%	11,691	24
05.08	2,025	0	0.00%	615	1
05.07	2,025	0	0.00%	3,046	6
05.06	2,025	0	0.00%	15,413	31
05.04	2,025	5	- 0.25%	24,761	50
04.30	2,030	0	0.00%	2,029	4