| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 2,000 | 1 | + 0.05% | 5,028 | 10 |
| 09.02 | 1,999 | 0 | 0.00% | 63,688 | 127 |
| 09.01 | 1,999 | 0 | 0.00% | 5,031 | 10 |
| 08.31 | 1,999 | 11 | + 0.55% | 626 | 1 |
| 08.28 | 1,988 | 12 | - 0.60% | 6,583 | 13 |
| 08.27 | 2,000 | 3 | + 0.15% | 1,812 | 4 |
| 08.26 | 1,997 | 0 | 0.00% | 3,288 | 7 |
| 08.25 | 1,997 | 1 | - 0.05% | 563 | 1 |
| 08.24 | 1,998 | 2 | + 0.10% | 2,557 | 5 |
| 08.21 | 1,996 | 4 | + 0.20% | 1,779 | 4 |