일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,010	0	0.00%	1,358	3
12.19	2,010	5	+ 0.25%	556	1
12.18	2,005	5	+ 0.25%	492	1
12.17	2,000	0	0.00%	5,239	10
12.16	2,000	20	- 0.99%	5,619	11
12.15	2,020	0	0.00%	1,810	4
12.12	2,020	10	+ 0.50%	16,394	33
12.11	2,010	10	- 0.50%	2,405	5
12.10	2,020	5	- 0.25%	41,628	84
12.09	2,025	5	+ 0.25%	23,679	48