일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,005	10	- 0.50%	9,599	19
05.26	2,015	5	- 0.25%	3,618	7
05.22	2,020	0	0.00%	451	1
05.21	2,020	5	+ 0.25%	694	1
05.20	2,015	10	+ 0.50%	584	1
05.19	2,005	0	0.00%	8,451	17
05.18	2,005	5	- 0.25%	10,831	22
05.15	2,007	13	- 0.64%	13,247	27
05.14	2,020	0	0.00%	29,153	59
05.13	2,020	0	0.00%	722	1