일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	5	+ 0.25%	15,042	30
09.04	2,000	2	+ 0.10%	12,911	26
09.03	1,998	2	- 0.10%	52,462	105
09.02	2,000	0	0.00%	22,279	45
09.01	2,000	1	+ 0.05%	32,066	64
08.29	1,999	1	+ 0.05%	12,670	25
08.28	1,998	0	0.00%	13,973	28
08.27	1,998	1	+ 0.05%	48,383	97
08.26	1,997	1	- 0.05%	48,019	96
08.25	1,998	3	+ 0.15%	65,786	131