일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,027	3	- 0.15%	12,120	25
04.28	2,030	5	- 0.25%	5,126	10
04.27	2,035	0	0.00%	3,202	6
04.24	2,035	0	0.00%	5,721	12
04.23	2,035	5	- 0.25%	7,568	15
04.22	2,040	0	0.00%	3,697	8
04.21	2,040	0	0.00%	644	1
04.20	2,040	0	0.00%	8,865	18
04.17	2,040	10	- 0.49%	2,200	4
04.16	2,050	5	- 0.24%	3,163	6