일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,005	0	0.00%	3,178	6
10.02	2,005	0	0.00%	11,582	23
10.01	2,005	0	0.00%	2,213	4
09.30	2,005	0	0.00%	9,306	19
09.29	2,005	5	+ 0.25%	18,890	38
09.26	2,000	0	0.00%	10,878	22
09.25	2,000	5	- 0.25%	4,465	9
09.24	2,005	5	+ 0.25%	2,982	6
09.23	2,000	0	0.00%	3,019	6
09.22	2,000	0	0.00%	4,698	9