| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,035 | 5 | + 0.25% | 39,806 | 81 |
| 01.22 | 2,027 | 2 | + 0.10% | 5,701 | 12 |
| 01.21 | 2,025 | 5 | - 0.25% | 7,962 | 16 |
| 01.20 | 2,030 | 5 | + 0.25% | 2,408 | 5 |
| 01.19 | 2,022 | 7 | + 0.35% | 5,681 | 11 |
| 01.16 | 2,015 | 0 | 0.00% | 1,654 | 3 |
| 01.15 | 2,015 | 0 | 0.00% | 3,110 | 6 |
| 01.14 | 2,015 | 0 | 0.00% | 3,914 | 8 |
| 01.13 | 2,015 | 5 | + 0.25% | 11,156 | 22 |
| 01.12 | 2,010 | 0 | 0.00% | 9,339 | 19 |