일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,010	0	0.00%	10,205	20
06.24	2,010	5	+ 0.25%	7,041	14
06.23	2,005	5	+ 0.25%	8,336	17
06.22	2,000	0	0.00%	1,583	3
06.19	2,000	5	- 0.25%	15,311	31
06.18	2,005	0	0.00%	5,231	10
06.17	2,005	5	- 0.25%	3,746	8
06.16	2,010	5	- 0.25%	181	0
06.15	2,015	10	+ 0.50%	21,239	43
06.12	2,005	5	- 0.25%	509	1