일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,992	1	+ 0.05%	18	0
08.19	1,991	1	- 0.05%	1,213	2
08.18	1,992	1	+ 0.05%	5,308	11
08.14	1,991	3	+ 0.15%	214	0
08.13	1,988	3	- 0.15%	3,347	7
08.12	1,991	2	- 0.10%	5,895	12
08.11	1,993	3	- 0.15%	6,606	13
08.10	1,996	3	- 0.15%	183	0
08.07	1,999	6	+ 0.30%	4,614	9
08.06	1,993	7	- 0.35%	5,980	12