일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,000	4	+ 0.20%	279	1
06.08	1,996	9	- 0.45%	31,331	63
06.05	2,005	5	+ 0.25%	4,041	8
06.04	2,000	5	- 0.25%	1,283	3
06.02	2,005	5	+ 0.25%	11,078	22
06.01	2,000	5	- 0.25%	4,117	8
05.29	2,005	0	0.00%	5,867	12
05.28	2,005	0	0.00%	4,720	9
05.27	2,005	10	- 0.50%	9,599	19
05.26	2,015	5	- 0.25%	3,618	7