일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,045	0	0.00%	14,192	29
04.09	2,045	10	- 0.49%	34,378	70
04.08	2,055	0	0.00%	388	1
04.07	2,055	5	+ 0.24%	4,853	10
04.06	2,050	5	- 0.24%	3,259	7
04.03	2,055	5	- 0.24%	8,202	17
04.02	2,060	30	- 1.44%	4,463	9
04.01	2,090	10	+ 0.48%	13,773	29
03.31	2,080	0	0.00%	1,238	3
03.30	2,080	0	0.00%	299	1