일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,075	25	+ 1.22%	20,981	43
02.11	2,050	0	0.00%	12,157	25
02.10	2,050	0	0.00%	10,205	21
02.09	2,050	5	+ 0.24%	1,444	3
02.06	2,045	0	0.00%	2,713	6
02.05	2,045	5	+ 0.25%	6,431	13
02.04	2,040	0	0.00%	1,238	3
02.03	2,037	3	- 0.15%	1,030	2
02.02	2,040	5	+ 0.25%	1,596	3
01.30	2,035	5	+ 0.25%	4,633	9