일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,025	5	+ 0.25%	23,679	48
12.08	2,020	0	0.00%	9,781	20
12.05	2,020	15	- 0.74%	2,344	5
12.04	2,035	20	+ 0.99%	109,341	221
12.03	2,015	5	- 0.25%	24,624	50
12.02	2,020	10	+ 0.50%	88,320	178
12.01	2,010	11	+ 0.55%	38,279	77
11.28	1,999	6	- 0.30%	8,771	18
11.27	2,005	8	+ 0.40%	9,253	19
11.26	1,997	1	+ 0.05%	6,316	13