일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,995	3	+ 0.15%	21,869	44
08.21	1,992	4	- 0.20%	23,117	46
08.20	1,996	0	0.00%	33,792	67
08.19	1,996	0	0.00%	20,844	42
08.18	1,996	6	+ 0.30%	63,332	126
08.14	1,990	1	- 0.05%	19,284	38
08.13	1,991	3	- 0.15%	20,812	41
08.12	1,994	3	+ 0.15%	37,087	74
08.11	1,991	1	- 0.05%	40,720	81
08.08	1,992	1	+ 0.05%	44,599	89