일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,085	0	0.00%	1,392	3
03.19	2,085	5	- 0.24%	1,054	2
03.18	2,090	10	+ 0.48%	4,771	10
03.17	2,080	5	- 0.24%	2,407	5
03.16	2,085	5	- 0.24%	427	1
03.13	2,087	3	- 0.14%	955	2
03.12	2,090	5	- 0.24%	1,359	3
03.11	2,095	10	+ 0.48%	2,174	5
03.10	2,085	5	+ 0.24%	10,145	21
03.09	2,080	10	- 0.48%	5,430	11