일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,700	290	+ 3.08%	132,026	1,276
11.25	9,410	140	- 1.47%	103,129	977
11.24	9,550	140	+ 1.49%	450,178	4,351
11.21	9,410	190	- 1.98%	143,049	1,362
11.20	9,600	600	+ 6.67%	156,685	1,486
11.19	9,000	40	- 0.44%	97,106	872
11.18	9,040	290	- 3.11%	85,490	777
11.17	9,330	80	+ 0.87%	58,248	537
11.14	9,250	260	- 2.73%	61,468	575
11.13	9,510	100	+ 1.06%	66,186	630