일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,080	70	- 0.69%	41,908	423
08.05	10,150	70	- 0.69%	99,385	1,016
08.04	10,220	580	+ 6.02%	294,107	2,972
08.01	9,640	360	- 3.60%	118,008	1,145
07.31	10,000	30	+ 0.30%	67,387	672
07.30	9,970	190	+ 1.94%	144,049	1,430
07.29	9,780	60	+ 0.62%	94,937	927
07.28	9,720	60	+ 0.62%	145,552	1,417
07.25	9,660	880	- 8.35%	464,741	4,626
07.24	10,540	100	- 0.94%	159,193	1,691