일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,520	30	- 0.31%	50,993	485
12.09	9,550	30	- 0.31%	24,396	233
12.08	9,580	50	+ 0.53%	50,724	484
12.05	9,530	20	+ 0.21%	40,884	389
12.04	9,510	120	- 1.25%	50,332	479
12.03	9,630	10	- 0.10%	62,708	603
12.02	9,640	80	+ 0.84%	58,708	563
12.01	9,560	50	- 0.52%	62,056	596
11.28	9,610	150	+ 1.59%	47,128	451
11.27	9,460	240	- 2.47%	53,829	513