일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,390	60	- 0.57%	124,630	1,300
08.20	10,450	290	- 2.70%	707,315	7,614
08.19	10,740	20	+ 0.19%	276,516	2,993
08.18	10,720	80	+ 0.75%	158,421	1,683
08.14	10,640	10	- 0.09%	85,541	910
08.13	10,650	200	- 1.84%	92,249	985
08.12	10,850	90	- 0.82%	200,285	2,182
08.11	10,940	140	+ 1.30%	323,147	3,533
08.08	10,800	300	+ 2.86%	372,676	3,996
08.07	10,500	420	+ 4.17%	225,306	2,346