일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,640	230	- 2.92%	676,737	5,355
06.18	7,870	340	- 4.14%	133,058	1,058
06.17	8,210	30	- 0.36%	123,359	1,022
06.16	8,240	40	- 0.48%	131,447	1,089
06.15	8,280	260	+ 3.24%	168,220	1,385
06.12	8,020	530	+ 7.08%	263,638	2,106
06.11	7,490	280	+ 3.88%	219,999	1,613
06.10	7,210	130	- 1.77%	285,267	2,052
06.09	7,340	70	+ 0.96%	270,849	1,997
06.08	7,270	680	- 8.55%	354,878	2,607