일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,520	230	+ 2.24%	81,453	850
07.08	10,290	100	+ 0.98%	94,714	971
07.07	10,190	210	- 2.02%	102,128	1,044
07.04	10,400	250	- 2.35%	142,381	1,487
07.03	10,650	240	+ 2.31%	181,731	1,908
07.02	10,410	80	+ 0.77%	183,042	1,882
07.01	10,330	20	+ 0.19%	188,185	1,947
06.30	10,310	180	- 1.72%	210,991	2,196
06.27	10,490	400	- 3.67%	210,671	2,238
06.26	10,890	130	- 1.18%	190,442	2,062