일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,430	180	- 1.70%	400,209	4,182
05.04	10,610	480	+ 4.74%	697,615	7,404
04.30	10,130	140	- 1.36%	336,992	3,471
04.29	10,270	20	+ 0.20%	168,177	1,716
04.28	10,250	60	+ 0.59%	272,798	2,802
04.27	10,190	170	+ 1.70%	253,442	2,572
04.24	10,020	140	+ 1.42%	196,910	1,970
04.23	9,880	290	- 2.85%	431,956	4,280
04.22	10,170	110	- 1.07%	153,588	1,555
04.21	10,280	240	+ 2.39%	325,068	3,336