일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,570	70	- 0.73%	72,423	694
12.23	9,640	230	- 2.33%	84,108	817
12.22	9,870	20	- 0.20%	116,566	1,151
12.19	9,890	270	+ 2.81%	96,966	949
12.18	9,620	100	- 1.03%	77,403	751
12.17	9,720	120	- 1.22%	82,439	806
12.16	9,840	330	- 3.25%	190,548	1,901
12.15	10,170	10	+ 0.10%	210,088	2,140
12.12	10,160	530	+ 5.50%	572,163	5,722
12.11	9,630	110	+ 1.16%	82,456	794