일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	10,480	380	+ 3.76%	1,161,619	12,168
05.11	10,100	350	- 3.35%	365,696	3,732
05.08	10,450	40	+ 0.38%	356,856	3,721
05.07	10,410	20	- 0.19%	778,562	8,221
05.06	10,430	180	- 1.70%	400,209	4,182
05.04	10,610	480	+ 4.74%	697,615	7,404
04.30	10,130	140	- 1.36%	336,992	3,471
04.29	10,270	20	+ 0.20%	168,177	1,716
04.28	10,250	60	+ 0.59%	272,798	2,802
04.27	10,190	170	+ 1.70%	253,442	2,572