일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,270	110	+ 1.54%	82,501	587
07.02	7,160	220	- 2.98%	131,804	955
07.01	7,380	150	+ 2.08%	75,815	559
06.30	7,230	50	- 0.69%	92,955	676
06.29	7,280	360	+ 5.20%	148,161	1,056
06.26	6,920	140	- 1.98%	190,050	1,308
06.25	7,060	90	- 1.26%	138,218	980
06.24	7,150	40	- 0.56%	139,096	994
06.23	7,190	470	- 6.14%	197,340	1,462
06.22	7,660	20	+ 0.26%	153,315	1,174