일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,860	100	+ 1.03%	62,035	611
09.03	9,760	20	+ 0.21%	42,039	409
09.02	9,740	70	+ 0.72%	61,463	597
09.01	9,670	230	- 2.32%	117,825	1,147
08.29	9,900	140	- 1.39%	117,623	1,168
08.28	10,040	20	- 0.20%	48,095	484
08.27	10,060	50	- 0.50%	46,726	472
08.26	10,110	160	- 1.56%	95,384	969
08.25	10,270	20	+ 0.20%	71,090	730
08.22	10,250	140	- 1.35%	118,461	1,219