일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,490	280	+ 3.88%	219,999	1,613
06.10	7,210	130	- 1.77%	285,267	2,052
06.09	7,340	70	+ 0.96%	270,849	1,997
06.08	7,270	680	- 8.55%	354,878	2,607
06.05	7,950	150	- 1.85%	228,657	1,809
06.04	8,100	20	- 0.25%	273,917	2,257
06.02	8,120	210	- 2.52%	314,294	2,540
06.01	8,330	190	- 2.23%	268,029	2,244
05.29	8,520	90	- 1.05%	204,056	1,725
05.28	8,610	230	- 2.60%	316,642	2,735