| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,030 | 160 | - 1.57% | 175,678 | 1,761 |
| 01.23 | 10,190 | 270 | + 2.72% | 240,666 | 2,428 |
| 01.22 | 9,920 | 140 | - 1.39% | 395,472 | 3,933 |
| 01.21 | 10,060 | 320 | - 3.08% | 172,378 | 1,729 |
| 01.20 | 10,380 | 260 | + 2.57% | 531,560 | 5,544 |
| 01.19 | 10,120 | 290 | + 2.95% | 251,497 | 2,526 |
| 01.16 | 9,830 | 10 | + 0.10% | 126,925 | 1,248 |
| 01.15 | 9,820 | 90 | + 0.93% | 98,895 | 962 |
| 01.14 | 9,730 | 10 | + 0.10% | 74,691 | 726 |
| 01.13 | 9,720 | 60 | - 0.61% | 128,896 | 1,255 |