일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,400	100	+ 1.08%	61,267	575
10.01	9,300	40	+ 0.43%	64,270	601
09.30	9,260	100	- 1.07%	81,190	755
09.29	9,360	50	- 0.53%	71,154	670
09.26	9,410	260	- 2.69%	162,599	1,539
09.25	9,670	140	+ 1.47%	404,341	4,031
09.24	9,530	150	- 1.55%	114,216	1,094
09.23	9,680	110	- 1.12%	91,199	886
09.22	9,790	170	- 1.71%	96,543	947
09.19	9,960	30	- 0.30%	59,220	592