일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,480	120	+ 1.89%	76,622	495
07.31	6,360	470	+ 7.98%	98,102	607
07.30	5,890	0	0.00%	135,989	796
07.29	5,890	350	- 5.61%	210,564	1,254
07.28	6,240	560	- 8.24%	406,627	2,700
07.27	6,800	20	+ 0.30%	56,501	386
07.24	6,780	130	- 1.88%	68,843	473
07.23	6,910	350	+ 5.34%	66,449	452
07.22	6,560	110	+ 1.71%	86,089	571
07.21	6,450	10	- 0.16%	88,756	567