일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,920	280	- 3.04%	392,044	3,485
05.19	9,200	350	- 3.67%	337,016	3,132
05.18	9,550	600	- 5.91%	556,420	5,328
05.15	10,150	380	- 3.61%	775,294	8,085
05.14	10,530	190	+ 1.84%	470,437	4,954
05.13	10,340	140	- 1.34%	395,778	4,086
05.12	10,480	380	+ 3.76%	1,161,619	12,168
05.11	10,100	350	- 3.35%	365,696	3,732
05.08	10,450	40	+ 0.38%	356,856	3,721
05.07	10,410	20	- 0.19%	778,562	8,221