일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,640	210	+ 2.01%	531,806	5,652
07.22	10,430	110	- 1.04%	114,767	1,194
07.21	10,540	180	+ 1.74%	143,248	1,519
07.18	10,360	40	+ 0.39%	74,245	770
07.17	10,320	30	+ 0.29%	68,492	704
07.16	10,290	190	- 1.81%	72,702	752
07.15	10,480	140	+ 1.35%	93,001	969
07.14	10,340	120	- 1.15%	90,009	933
07.11	10,460	10	+ 0.10%	73,914	773
07.10	10,450	70	- 0.67%	86,617	907