일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,850	580	+ 6.26%	203,584	1,987
03.31	9,270	250	- 2.63%	189,321	1,786
03.30	9,520	310	- 3.15%	192,882	1,829
03.27	9,830	80	+ 0.82%	232,761	2,262
03.26	9,750	340	- 3.37%	177,092	1,746
03.25	10,090	350	+ 3.59%	190,199	1,901
03.24	9,740	100	+ 1.04%	189,963	1,856
03.23	9,640	540	- 5.31%	318,994	3,133
03.20	10,180	300	+ 3.04%	362,776	3,698
03.19	9,880	240	- 2.37%	178,996	1,782